Hiscox - Preço Das Ações

Preço das Ações
1,269.00
Mudança Diária
7.00 0.55%
Mensal
6.28%
Anual
9.40%
Q2 Previsão
1,263.92

Preço Chg Dia Ano Data
Admiral 3,430.00 30.00 0.88% 33.52% 2025-06-21
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Tryg 165.50 1.10 0.67% 9.24% 2025-06-20
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20